시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,560	0	0.00%	198,143	3,299
09:39	16,550	10	- 0.06%	195,465	3,255
09:38	16,550	10	- 0.06%	192,764	3,210
09:37	16,570	10	+ 0.06%	191,213	3,185
09:36	16,570	10	+ 0.06%	188,573	3,141
09:35	16,560	0	0.00%	187,251	3,119
09:34	16,580	20	+ 0.12%	181,093	3,017
09:33	16,550	10	- 0.06%	176,470	2,941
09:32	16,550	10	- 0.06%	172,062	2,868
09:31	16,590	30	+ 0.18%	169,280	2,822