시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,570	10	+ 0.06%	219,662	3,656
09:49	16,600	40	+ 0.24%	215,607	3,589
09:48	16,590	30	+ 0.18%	215,235	3,582
09:47	16,590	30	+ 0.18%	213,862	3,560
09:46	16,590	30	+ 0.18%	213,828	3,559
09:45	16,570	10	+ 0.06%	210,492	3,504
09:44	16,570	10	+ 0.06%	208,649	3,473
09:43	16,570	10	+ 0.06%	207,712	3,458
09:42	16,560	0	0.00%	206,797	3,443
09:41	16,550	10	- 0.06%	204,812	3,410