시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,510	50	- 0.30%	283,988	4,718
09:59	16,490	70	- 0.42%	272,888	4,535
09:58	16,500	60	- 0.36%	262,863	4,369
09:57	16,510	50	- 0.30%	261,531	4,347
09:56	16,500	60	- 0.36%	259,893	4,320
09:55	16,500	60	- 0.36%	256,890	4,271
09:54	16,540	20	- 0.12%	237,671	3,954
09:53	16,550	10	- 0.06%	233,254	3,881
09:52	16,560	0	0.00%	221,869	3,692
09:51	16,570	10	+ 0.06%	220,789	3,675