시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,530	30	- 0.18%	297,824	4,946
10:09	16,520	40	- 0.24%	297,241	4,937
10:08	16,520	40	- 0.24%	297,000	4,933
10:07	16,520	40	- 0.24%	295,958	4,915
10:06	16,500	60	- 0.36%	294,786	4,896
10:05	16,540	20	- 0.12%	290,320	4,822
10:04	16,540	20	- 0.12%	289,393	4,807
10:03	16,540	20	- 0.12%	288,121	4,786
10:02	16,510	50	- 0.30%	285,992	4,751
10:01	16,500	60	- 0.36%	285,472	4,742