시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,530	30	- 0.18%	315,927	5,245
10:19	16,500	60	- 0.36%	315,727	5,242
10:18	16,520	40	- 0.24%	313,098	5,198
10:17	16,480	80	- 0.48%	312,821	5,194
10:16	16,530	30	- 0.18%	301,372	5,005
10:15	16,520	40	- 0.24%	300,529	4,991
10:14	16,540	20	- 0.12%	299,377	4,972
10:13	16,530	30	- 0.18%	299,197	4,969
10:12	16,540	20	- 0.12%	298,656	4,960
10:11	16,540	20	- 0.12%	298,028	4,950