시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,530	30	- 0.18%	332,807	5,524
10:29	16,550	10	- 0.06%	332,301	5,515
10:28	16,510	50	- 0.30%	330,203	5,481
10:27	16,560	0	0.00%	328,968	5,460
10:26	16,530	30	- 0.18%	326,023	5,412
10:25	16,480	80	- 0.48%	323,926	5,377
10:24	16,500	60	- 0.36%	317,969	5,279
10:23	16,510	50	- 0.30%	317,216	5,266
10:22	16,520	40	- 0.24%	316,787	5,259
10:21	16,520	40	- 0.24%	316,648	5,257