시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,310	250	- 1.51%	994,387	16,367
14:59	16,330	230	- 1.39%	987,449	16,254
14:58	16,330	230	- 1.39%	986,675	16,241
14:57	16,330	230	- 1.39%	985,966	16,229
14:56	16,330	230	- 1.39%	985,187	16,217
14:55	16,320	240	- 1.45%	984,473	16,205
14:54	16,360	200	- 1.21%	977,221	16,086
14:53	16,350	210	- 1.27%	976,939	16,082
14:52	16,340	220	- 1.33%	975,710	16,062
14:51	16,340	220	- 1.33%	974,305	16,039