시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,540	20	- 0.12%	346,543	5,750
10:39	16,535	25	- 0.15%	345,885	5,740
10:38	16,520	40	- 0.24%	344,644	5,719
10:37	16,530	30	- 0.18%	344,433	5,716
10:36	16,510	50	- 0.30%	343,253	5,696
10:35	16,510	50	- 0.30%	342,222	5,679
10:34	16,510	50	- 0.30%	341,870	5,673
10:33	16,510	50	- 0.30%	337,890	5,608
10:32	16,520	40	- 0.24%	337,121	5,595
10:31	16,530	30	- 0.18%	335,971	5,576