시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,620	60	+ 0.36%	363,568	6,032
10:49	16,620	60	+ 0.36%	363,036	6,023
10:48	16,600	40	+ 0.24%	360,912	5,988
10:47	16,550	10	- 0.06%	359,891	5,971
10:46	16,560	0	0.00%	358,940	5,955
10:45	16,540	20	- 0.12%	358,789	5,953
10:44	16,590	30	+ 0.18%	356,828	5,921
10:43	16,550	10	- 0.06%	355,094	5,892
10:42	16,570	10	+ 0.06%	349,432	5,798
10:41	16,530	30	- 0.18%	346,730	5,754