시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,640	80	+ 0.48%	386,611	6,416
10:59	16,660	100	+ 0.60%	384,889	6,387
10:58	16,650	90	+ 0.54%	383,938	6,371
10:57	16,660	100	+ 0.60%	381,403	6,329
10:56	16,670	110	+ 0.66%	380,663	6,317
10:55	16,650	90	+ 0.54%	378,915	6,288
10:54	16,660	100	+ 0.60%	373,449	6,197
10:53	16,620	60	+ 0.36%	368,482	6,114
10:52	16,610	50	+ 0.30%	366,251	6,077
10:51	16,600	40	+ 0.24%	364,600	6,049