시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,690	130	+ 0.79%	405,649	6,733
11:09	16,660	100	+ 0.60%	402,362	6,678
11:08	16,670	110	+ 0.66%	401,837	6,670
11:07	16,670	110	+ 0.66%	400,098	6,641
11:06	16,680	120	+ 0.73%	399,289	6,627
11:05	16,680	120	+ 0.73%	397,347	6,595
11:04	16,650	90	+ 0.54%	391,257	6,493
11:03	16,650	90	+ 0.54%	390,652	6,483
11:02	16,640	80	+ 0.48%	389,771	6,468
11:01	16,640	80	+ 0.48%	389,372	6,462