시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,600	40	+ 0.24%	442,911	7,354
11:19	16,660	100	+ 0.60%	438,983	7,288
11:18	16,650	90	+ 0.54%	438,400	7,279
11:17	16,630	70	+ 0.42%	438,145	7,274
11:16	16,610	50	+ 0.30%	437,786	7,268
11:15	16,650	90	+ 0.54%	427,674	7,100
11:14	16,690	130	+ 0.79%	421,085	6,991
11:13	16,680	120	+ 0.73%	418,833	6,953
11:12	16,700	140	+ 0.85%	410,818	6,819
11:11	16,710	150	+ 0.91%	409,301	6,794