시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,600	40	+ 0.24%	464,543	7,712
11:29	16,600	40	+ 0.24%	463,682	7,698
11:28	16,620	60	+ 0.36%	463,558	7,696
11:27	16,590	30	+ 0.18%	463,236	7,690
11:26	16,540	20	- 0.12%	463,166	7,689
11:25	16,600	40	+ 0.24%	452,144	7,507
11:24	16,570	10	+ 0.06%	449,993	7,471
11:23	16,560	0	0.00%	449,264	7,459
11:22	16,590	30	+ 0.18%	447,880	7,436
11:21	16,580	20	+ 0.12%	446,772	7,418