시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,570	10	+ 0.06%	474,972	7,885
11:39	16,580	20	+ 0.12%	474,815	7,882
11:38	16,570	10	+ 0.06%	473,850	7,866
11:37	16,560	0	0.00%	473,700	7,864
11:36	16,590	30	+ 0.18%	468,777	7,782
11:35	16,600	40	+ 0.24%	467,852	7,767
11:34	16,580	20	+ 0.12%	467,599	7,763
11:33	16,580	20	+ 0.12%	467,317	7,758
11:32	16,590	30	+ 0.18%	465,611	7,730
11:31	16,590	30	+ 0.18%	464,845	7,717