시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,580	20	+ 0.12%	481,107	7,986
11:49	16,580	20	+ 0.12%	480,873	7,983
11:48	16,580	20	+ 0.12%	480,283	7,973
11:47	16,580	20	+ 0.12%	480,102	7,970
11:46	16,580	20	+ 0.12%	479,715	7,963
11:45	16,580	20	+ 0.12%	479,396	7,958
11:44	16,590	30	+ 0.18%	478,747	7,947
11:43	16,580	20	+ 0.12%	476,496	7,910
11:42	16,570	10	+ 0.06%	475,926	7,901
11:41	16,570	10	+ 0.06%	475,249	7,889