시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,540	20	- 0.12%	493,349	8,189
11:59	16,540	20	- 0.12%	492,511	8,175
11:58	16,550	10	- 0.06%	492,246	8,171
11:57	16,550	10	- 0.06%	490,383	8,140
11:56	16,550	10	- 0.06%	489,516	8,126
11:55	16,540	20	- 0.12%	489,373	8,123
11:54	16,560	0	0.00%	488,535	8,109
11:53	16,570	10	+ 0.06%	483,815	8,031
11:52	16,580	20	+ 0.12%	482,968	8,017
11:51	16,570	10	+ 0.06%	482,468	8,009