시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,550	10	- 0.06%	501,434	8,323
12:09	16,550	10	- 0.06%	501,302	8,321
12:08	16,560	0	0.00%	500,538	8,308
12:07	16,540	20	- 0.12%	499,610	8,293
12:06	16,540	20	- 0.12%	499,059	8,284
12:05	16,540	20	- 0.12%	498,349	8,272
12:04	16,530	30	- 0.18%	497,955	8,265
12:03	16,530	30	- 0.18%	496,163	8,236
12:02	16,540	20	- 0.12%	494,468	8,208
12:01	16,540	20	- 0.12%	494,155	8,202