시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,280	280	- 1.69%	1,018,920	16,767
15:09	16,290	270	- 1.63%	1,016,817	16,733
15:08	16,280	280	- 1.69%	1,015,298	16,708
15:07	16,300	260	- 1.57%	1,013,130	16,673
15:06	16,320	240	- 1.45%	1,008,880	16,603
15:05	16,310	250	- 1.51%	1,005,425	16,547
15:04	16,300	260	- 1.57%	1,002,928	16,506
15:03	16,310	250	- 1.51%	1,001,013	16,475
15:02	16,320	240	- 1.45%	998,891	16,440
15:01	16,310	250	- 1.51%	997,777	16,422