시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,510	50	- 0.30%	507,987	8,431
12:19	16,520	40	- 0.24%	506,457	8,406
12:18	16,530	30	- 0.18%	505,312	8,387
12:17	16,530	30	- 0.18%	505,042	8,383
12:16	16,530	30	- 0.18%	504,627	8,376
12:15	16,520	40	- 0.24%	504,536	8,374
12:14	16,550	10	- 0.06%	503,459	8,356
12:13	16,540	20	- 0.12%	503,376	8,355
12:12	16,540	20	- 0.12%	503,189	8,352
12:11	16,560	0	0.00%	502,584	8,342