시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,510	50	- 0.30%	515,772	8,560
12:29	16,520	40	- 0.24%	514,688	8,542
12:28	16,520	40	- 0.24%	513,963	8,530
12:27	16,530	30	- 0.18%	513,456	8,521
12:26	16,500	60	- 0.36%	513,419	8,521
12:25	16,520	40	- 0.24%	510,138	8,467
12:24	16,520	40	- 0.24%	509,920	8,463
12:23	16,520	40	- 0.24%	509,766	8,461
12:22	16,510	50	- 0.30%	509,527	8,457
12:21	16,510	50	- 0.30%	508,780	8,444