시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,510	50	- 0.30%	525,953	8,728
12:39	16,520	40	- 0.24%	524,824	8,709
12:38	16,510	50	- 0.30%	523,750	8,691
12:37	16,510	50	- 0.30%	522,483	8,671
12:36	16,510	50	- 0.30%	522,116	8,664
12:35	16,510	50	- 0.30%	520,434	8,637
12:34	16,520	40	- 0.24%	518,784	8,609
12:33	16,520	40	- 0.24%	517,813	8,593
12:32	16,510	50	- 0.30%	517,703	8,592
12:31	16,510	50	- 0.30%	517,445	8,587