시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,500	60	- 0.36%	534,477	8,869
12:49	16,500	60	- 0.36%	533,425	8,851
12:48	16,500	60	- 0.36%	530,746	8,807
12:47	16,500	60	- 0.36%	530,496	8,803
12:46	16,510	50	- 0.30%	529,767	8,791
12:45	16,510	50	- 0.30%	528,595	8,771
12:44	16,510	50	- 0.30%	527,756	8,758
12:43	16,510	50	- 0.30%	527,260	8,749
12:42	16,520	40	- 0.24%	527,039	8,746
12:41	16,510	50	- 0.30%	526,441	8,736