시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,480	80	- 0.48%	559,045	9,274
12:59	16,480	80	- 0.48%	558,411	9,263
12:58	16,500	60	- 0.36%	547,511	9,083
12:57	16,490	70	- 0.42%	547,062	9,076
12:56	16,490	70	- 0.42%	540,206	8,963
12:55	16,500	60	- 0.36%	539,045	8,944
12:54	16,500	60	- 0.36%	538,476	8,935
12:53	16,500	60	- 0.36%	537,687	8,921
12:52	16,500	60	- 0.36%	536,970	8,910
12:51	16,500	60	- 0.36%	535,105	8,879