시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,330	230	- 1.39%	669,265	11,082
13:09	16,370	190	- 1.15%	666,401	11,035
13:08	16,320	240	- 1.45%	662,742	10,976
13:07	16,350	210	- 1.27%	657,074	10,883
13:06	16,330	230	- 1.39%	652,585	10,810
13:05	16,380	180	- 1.09%	637,783	10,568
13:04	16,430	130	- 0.79%	621,449	10,300
13:03	16,430	130	- 0.79%	611,819	10,142
13:02	16,480	80	- 0.48%	561,488	9,314
13:01	16,500	60	- 0.36%	561,247	9,310