시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,190	370	- 2.23%	765,266	12,642
13:19	16,200	360	- 2.17%	759,346	12,546
13:18	16,200	360	- 2.17%	756,092	12,494
13:17	16,240	320	- 1.93%	719,226	11,896
13:16	16,260	300	- 1.81%	711,913	11,777
13:15	16,290	270	- 1.63%	704,352	11,654
13:14	16,300	260	- 1.57%	700,481	11,591
13:13	16,300	260	- 1.57%	696,275	11,523
13:12	16,300	260	- 1.57%	693,070	11,470
13:11	16,300	260	- 1.57%	691,817	11,450