시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,250	310	- 1.87%	806,324	13,307
13:29	16,200	360	- 2.17%	804,870	13,284
13:28	16,180	380	- 2.30%	801,333	13,226
13:27	16,180	380	- 2.30%	799,971	13,204
13:26	16,220	340	- 2.05%	785,311	12,967
13:25	16,210	350	- 2.11%	781,958	12,913
13:24	16,230	330	- 1.99%	776,715	12,828
13:23	16,220	340	- 2.05%	774,910	12,798
13:22	16,190	370	- 2.23%	773,085	12,769
13:21	16,190	370	- 2.23%	768,304	12,691