시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,220	340	- 2.05%	848,691	13,993
13:39	16,230	330	- 1.99%	846,502	13,958
13:38	16,230	330	- 1.99%	844,374	13,923
13:37	16,200	360	- 2.17%	840,731	13,864
13:36	16,190	370	- 2.23%	837,851	13,817
13:35	16,190	370	- 2.23%	834,788	13,768
13:34	16,180	380	- 2.30%	825,468	13,617
13:33	16,170	390	- 2.36%	823,749	13,589
13:32	16,180	380	- 2.30%	820,537	13,537
13:31	16,190	370	- 2.23%	810,888	13,381