시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,240	320	- 1.93%	868,026	14,307
13:49	16,240	320	- 1.93%	866,839	14,288
13:48	16,250	310	- 1.87%	863,346	14,231
13:47	16,220	340	- 2.05%	862,410	14,216
13:46	16,230	330	- 1.99%	859,887	14,175
13:45	16,230	330	- 1.99%	857,668	14,139
13:44	16,230	330	- 1.99%	854,965	14,095
13:43	16,230	330	- 1.99%	854,384	14,085
13:42	16,220	340	- 2.05%	850,920	14,029
13:41	16,220	340	- 2.05%	849,901	14,013