시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,270	290	- 1.75%	1,060,026	17,436
15:19	16,300	260	- 1.57%	1,042,113	17,145
15:18	16,300	260	- 1.57%	1,040,465	17,118
15:17	16,290	270	- 1.63%	1,035,416	17,035
15:16	16,290	270	- 1.63%	1,031,343	16,969
15:15	16,290	270	- 1.63%	1,029,486	16,939
15:14	16,280	280	- 1.69%	1,026,360	16,888
15:13	16,290	270	- 1.63%	1,022,827	16,830
15:12	16,290	270	- 1.63%	1,021,953	16,816
15:11	16,290	270	- 1.63%	1,019,698	16,779