시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,200	220	+ 2.00%	15,930	178
13:22	11,200	220	+ 2.00%	15,724	176
13:21	11,230	250	+ 2.28%	15,472	173
13:20	11,220	240	+ 2.19%	15,471	173
13:19	11,220	240	+ 2.19%	15,470	173
13:18	11,220	240	+ 2.19%	15,469	173
13:17	11,230	250	+ 2.28%	15,415	172
13:16	11,220	240	+ 2.19%	15,358	171
13:15	11,220	240	+ 2.19%	15,328	171
13:12	11,220	240	+ 2.19%	15,313	171