시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,190	210	+ 1.91%	19,064	213
13:38	11,190	210	+ 1.91%	19,042	213
13:37	11,200	220	+ 2.00%	18,703	209
13:36	11,210	230	+ 2.10%	17,672	197
13:33	11,210	230	+ 2.10%	17,045	190
13:32	11,220	240	+ 2.19%	17,009	190
13:30	11,220	240	+ 2.19%	16,877	188
13:29	11,220	240	+ 2.19%	16,873	188
13:27	11,230	250	+ 2.28%	16,862	188
13:26	11,220	240	+ 2.19%	16,701	187