시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,190	210	+ 1.91%	19,181	214
13:55	11,200	220	+ 2.00%	19,154	214
13:54	11,190	210	+ 1.91%	19,153	214
13:52	11,190	210	+ 1.91%	19,152	214
13:51	11,200	220	+ 2.00%	19,151	214
13:50	11,200	220	+ 2.00%	19,150	214
13:48	11,210	230	+ 2.10%	19,149	214
13:47	11,190	210	+ 1.91%	19,148	214
13:43	11,190	210	+ 1.91%	19,067	213
13:41	11,210	230	+ 2.10%	19,066	213