시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,220	240	+ 2.19%	19,402	217
14:12	11,210	230	+ 2.10%	19,392	217
14:10	11,200	220	+ 2.00%	19,315	216
14:07	11,200	220	+ 2.00%	19,309	216
14:06	11,180	200	+ 1.82%	19,303	216
14:01	11,210	230	+ 2.10%	19,302	216
14:00	11,190	210	+ 1.91%	19,235	215
13:59	11,200	220	+ 2.00%	19,234	215
13:58	11,180	200	+ 1.82%	19,233	215
13:57	11,180	200	+ 1.82%	19,232	215