시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,280	300	+ 2.73%	22,319	250
14:25	11,280	300	+ 2.73%	22,294	249
14:24	11,280	300	+ 2.73%	22,273	249
14:23	11,270	290	+ 2.64%	22,257	249
14:22	11,290	310	+ 2.82%	22,235	249
14:21	11,240	260	+ 2.37%	20,116	225
14:20	11,230	250	+ 2.28%	19,446	217
14:19	11,230	250	+ 2.28%	19,428	217
14:18	11,230	250	+ 2.28%	19,422	217
14:17	11,220	240	+ 2.19%	19,420	217