시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,340	360	+ 3.28%	25,757	289
14:38	11,330	350	+ 3.19%	25,755	289
14:37	11,320	340	+ 3.10%	25,754	288
14:36	11,290	310	+ 2.82%	25,577	286
14:35	11,290	310	+ 2.82%	22,634	253
14:33	11,300	320	+ 2.91%	22,614	253
14:32	11,300	320	+ 2.91%	22,595	253
14:31	11,300	320	+ 2.91%	22,582	253
14:28	11,300	320	+ 2.91%	22,552	252
14:27	11,280	300	+ 2.73%	22,324	250