시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,300	320	+ 2.91%	26,059	292
14:52	11,300	320	+ 2.91%	26,047	292
14:50	11,300	320	+ 2.91%	26,043	292
14:48	11,310	330	+ 3.01%	26,011	291
14:47	11,310	330	+ 3.01%	25,993	291
14:45	11,320	340	+ 3.10%	25,991	291
14:43	11,320	340	+ 3.10%	25,867	290
14:42	11,310	330	+ 3.01%	25,850	290
14:41	11,320	340	+ 3.10%	25,846	290
14:40	11,340	360	+ 3.28%	25,789	289