시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,110	130	+ 1.18%	848	9
09:11	11,110	130	+ 1.18%	827	9
09:10	11,120	140	+ 1.28%	815	9
09:09	11,100	120	+ 1.09%	782	9
09:08	11,080	100	+ 0.91%	694	8
09:07	11,090	110	+ 1.00%	693	8
09:06	11,070	90	+ 0.82%	690	8
09:05	11,050	70	+ 0.64%	189	2
09:03	10,980	0	0.00%	164	2
09:00	11,040	60	+ 0.55%	147	2