시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,190	210	+ 1.91%	2,795	31
09:21	11,200	220	+ 2.00%	2,743	31
09:20	11,220	240	+ 2.19%	2,598	29
09:19	11,200	220	+ 2.00%	2,401	27
09:18	11,220	240	+ 2.19%	2,368	26
09:17	11,130	150	+ 1.37%	2,122	24
09:16	11,170	190	+ 1.73%	2,121	24
09:15	11,170	190	+ 1.73%	1,528	17
09:14	11,150	170	+ 1.55%	1,376	15
09:13	11,140	160	+ 1.46%	931	10