시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,190	210	+ 1.91%	3,311	37
09:35	11,160	180	+ 1.64%	3,168	35
09:34	11,160	180	+ 1.64%	3,114	35
09:33	11,180	200	+ 1.82%	3,009	34
09:31	11,150	170	+ 1.55%	2,961	33
09:30	11,150	170	+ 1.55%	2,959	33
09:29	11,160	180	+ 1.64%	2,958	33
09:28	11,190	210	+ 1.91%	2,897	32
09:24	11,160	180	+ 1.64%	2,895	32
09:23	11,190	210	+ 1.91%	2,844	32