시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,160	180	+ 1.64%	3,538	39
09:52	11,150	170	+ 1.55%	3,536	39
09:51	11,150	170	+ 1.55%	3,474	39
09:49	11,160	180	+ 1.64%	3,469	39
09:48	11,160	180	+ 1.64%	3,446	38
09:47	11,150	170	+ 1.55%	3,440	38
09:46	11,160	180	+ 1.64%	3,430	38
09:45	11,170	190	+ 1.73%	3,422	38
09:42	11,170	190	+ 1.73%	3,421	38
09:40	11,170	190	+ 1.73%	3,420	38