시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,130	150	+ 1.37%	3,735	42
10:05	11,130	150	+ 1.37%	3,730	42
10:04	11,130	150	+ 1.37%	3,728	42
10:03	11,130	150	+ 1.37%	3,679	41
10:02	11,140	160	+ 1.46%	3,678	41
10:01	11,140	160	+ 1.46%	3,642	41
10:00	11,140	160	+ 1.46%	3,640	41
09:59	11,140	160	+ 1.46%	3,606	40
09:56	11,130	150	+ 1.37%	3,601	40
09:55	11,130	150	+ 1.37%	3,600	40