시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,130	150	+ 1.37%	5,551	62
10:31	11,160	180	+ 1.64%	5,550	62
10:30	11,150	170	+ 1.55%	5,535	62
10:29	11,130	150	+ 1.37%	5,417	60
10:27	11,120	140	+ 1.28%	5,415	60
10:24	11,120	140	+ 1.28%	5,413	60
10:21	11,120	140	+ 1.28%	5,212	58
10:20	11,120	140	+ 1.28%	5,146	57
10:19	11,140	160	+ 1.46%	4,909	55
10:18	11,130	150	+ 1.37%	4,903	55