시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,320	340	+ 3.10%	26,943	302
15:08	11,320	340	+ 3.10%	26,908	302
15:06	11,290	310	+ 2.82%	26,621	298
15:04	11,290	310	+ 2.82%	26,605	298
15:03	11,290	310	+ 2.82%	26,321	295
15:02	11,290	310	+ 2.82%	26,301	295
15:00	11,290	310	+ 2.82%	26,269	294
14:57	11,290	310	+ 2.82%	26,202	294
14:55	11,300	320	+ 2.91%	26,145	293
14:54	11,280	300	+ 2.73%	26,095	292