시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,110	130	+ 1.18%	6,163	69
10:49	11,110	130	+ 1.18%	6,162	69
10:48	11,110	130	+ 1.18%	6,136	68
10:47	11,120	140	+ 1.28%	6,135	68
10:45	11,130	150	+ 1.37%	6,134	68
10:42	11,130	150	+ 1.37%	5,800	65
10:41	11,130	150	+ 1.37%	5,760	64
10:39	11,160	180	+ 1.64%	5,737	64
10:38	11,130	150	+ 1.37%	5,736	64
10:37	11,130	150	+ 1.37%	5,735	64