시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,150	170	+ 1.55%	7,116	79
11:02	11,140	160	+ 1.46%	7,090	79
11:00	11,150	170	+ 1.55%	7,089	79
10:59	11,130	150	+ 1.37%	7,087	79
10:57	11,120	140	+ 1.28%	7,086	79
10:55	11,120	140	+ 1.28%	7,085	79
10:54	11,120	140	+ 1.28%	7,084	79
10:53	11,110	130	+ 1.18%	6,321	70
10:52	11,100	120	+ 1.09%	6,286	70
10:51	11,110	130	+ 1.18%	6,283	70