시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,150	170	+ 1.55%	8,922	99
11:35	11,130	150	+ 1.37%	8,900	99
11:34	11,150	170	+ 1.55%	7,477	83
11:32	11,140	160	+ 1.46%	7,343	82
11:30	11,120	140	+ 1.28%	7,333	82
11:28	11,130	150	+ 1.37%	7,332	82
11:27	11,120	140	+ 1.28%	7,331	82
11:23	11,110	130	+ 1.18%	7,328	82
11:22	11,110	130	+ 1.18%	7,327	82
11:20	11,120	140	+ 1.28%	7,325	82