시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,200	220	+ 2.00%	11,106	124
11:45	11,220	240	+ 2.19%	11,087	124
11:44	11,180	200	+ 1.82%	11,086	124
11:43	11,210	230	+ 2.10%	11,063	123
11:42	11,180	200	+ 1.82%	10,294	115
11:41	11,170	190	+ 1.73%	9,673	108
11:40	11,160	180	+ 1.64%	9,651	108
11:39	11,170	190	+ 1.73%	9,245	103
11:38	11,160	180	+ 1.64%	9,179	102
11:37	11,160	180	+ 1.64%	9,174	102