시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,190	210	+ 1.91%	11,324	126
12:05	11,190	210	+ 1.91%	11,307	126
12:02	11,180	200	+ 1.82%	11,139	124
11:58	11,180	200	+ 1.82%	11,136	124
11:55	11,190	210	+ 1.91%	11,134	124
11:54	11,210	230	+ 2.10%	11,132	124
11:52	11,210	230	+ 2.10%	11,112	124
11:51	11,190	210	+ 1.91%	11,110	124
11:50	11,200	220	+ 2.00%	11,109	124
11:48	11,200	220	+ 2.00%	11,107	124