시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,170	190	+ 1.73%	11,366	127
12:25	11,170	190	+ 1.73%	11,356	127
12:23	11,170	190	+ 1.73%	11,355	127
12:22	11,160	180	+ 1.64%	11,352	127
12:20	11,170	190	+ 1.73%	11,351	127
12:19	11,160	180	+ 1.64%	11,340	126
12:17	11,170	190	+ 1.73%	11,339	126
12:16	11,160	180	+ 1.64%	11,338	126
12:12	11,160	180	+ 1.64%	11,328	126
12:09	11,180	200	+ 1.82%	11,325	126