시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	11,210	230	+ 2.10%	11,442	128
12:43	11,190	210	+ 1.91%	11,412	127
12:42	11,180	200	+ 1.82%	11,411	127
12:41	11,180	200	+ 1.82%	11,391	127
12:40	11,170	190	+ 1.73%	11,382	127
12:37	11,160	180	+ 1.64%	11,381	127
12:33	11,160	180	+ 1.64%	11,378	127
12:32	11,170	190	+ 1.73%	11,377	127
12:30	11,160	180	+ 1.64%	11,375	127
12:28	11,170	190	+ 1.73%	11,374	127